chartexchange

LADR
LADDER CAPITAL CORP
stockNYSE

At CloseNov 6, 2026 4:00:00 PM EST
8.90USD-2.732%(-0.25)2,525,241
Pre-marketNov 6, 2026 8:59:30 AM EST
9.10USD-0.546%(-0.05)
After-hoursNov 6, 2026 4:10:30 PM EST
8.91USD+0.112%(+0.01)
Loading…
Loading…
Real Estate
REIT-Mortgage
CEO
Brian Harris
HQ
New York, NY, USA
Previous Close
$9.15
Beta
0.38
52-Week High
$11.48 2025-12-22
52-Week Low
$8.48 2026-10-05
SMA 50
$9.22
SMA 200
$9.90
Avg. Vol 10D
2.43M
Avg. Vol 30D
2.09M
Avg. Vol 90D
1.47M
Relative Vol
1.21
125.99M
109.99M
0.4100%
1,800,000
9,429
Mar 31, 2025 · $0.230
Oct 19, 2026
Oct 16, 2026
LADR Profile

ladder is a leading commercial real estate finance company that originates and invests in a diverse portfolio of commercial real estate and real estate-related assets, focusing on senior secured assets. ladder's investment activities include: (i) direct origination of commercial real estate first mortgage loans; (ii) investments in investment grade-rated securities secured by first mortgage loans on commercial real estate; and (iii) investments in net leased and other commercial real estate. founded in 2008, ladder capital is run by an experienced management team with expertise in all aspects of the commercial real estate industry, including origination, credit, underwriting, structuring, capital markets and asset management. led by brian harris, the company's chief executive officer, ladder capital is headquartered in new york city and has branches in los angeles and boca raton.

LADR Performance
PeriodPriceDateChangeBeta
1W9.162026-10-30-2.78%0.521
1M8.672026-10-07+2.71%0.277
3M9.762026-08-07-8.76%0.319
6M10.262026-05-07-13.21%0.135
1Y10.582025-11-07-15.83%0.380
2Y11.662024-11-07-23.63%—
5Y12.192021-11-08-26.95%0.757
LADR Stock Summary

LADDER CAPITAL CORP (NYSE:LADR) stock price today is $8.91, and today's volume is 2,525,241. The 30 day average volume is 2.09M. LADR market cap is $1.12B with 125.99M shares outstanding.