EDTUTC-4 New YorkLog in Sign up

IRS
IRSA Inversiones y Representaciones S.A.
stockNYSEADR

At CloseOct 2, 2026 3:54:40 PM EDT

13.38USD+1.364%(+0.18)162,374

After-hoursOct 2, 2026 4:11:30 PM EDT

13.49USD+0.852%(+0.11)

Loading…

Loading…

1.13B

Real Estate

Real Estate Services

CEO

Eduardo Elsztain

HQ

Buenos Aires, Buenos Aires, Argentina

1,401

Previous Close

$13.20

Beta

1.39

52-Week High

$19.14 2026-01-30

52-Week Low

$10.87 2025-10-08

SMA 50

$14.95

SMA 200

$15.40

Avg. Vol 10D

209,775

Avg. Vol 30D

182,203

Avg. Vol 90D

160,308

Relative Vol

0.89

84.60M

76.23M

90.10%

1,442,957

Short Interest %

1.89%

7.14

On/Off Exchange

48%/52%

50.42%

Short Vol % (off-exch)

34.78%

1.3100%

2,200,000

7,629

2,939

9,584

Nov 4, 2026 (30d)

Nov 25, 2024 · $1.018

Nov 29, 2024 · 103-for-100

Oct 4, 2026

10:25 PM EDTTrump Admin Proposes Rules For 1st National School Choice Program ·

Zero Hedge

10:24 AM EDTMichael Lewis on "Blockers": Profiling government workers confronted by DOGE ·

CBS News

10:12 AM EDTPolkadot (DOT) Price Prediction: 2025, 2026, 2030 ·

Benzinga

09:24 AM EDTWarren Buffett’s first tax bill at age 14 was $7. Now Berkshire Hathaway’s is almost $27 billion—and he still says the rich don’t pay enough ·

Fortune

07:35 AM EDTIRS Takes Aim At AQR's Tax-Slashing "Holy Grail", Warns Crackdown May Be Retroactive ·

Zero Hedge

IRS Profile

Inversiones y Representaciones Sociedad Anónima is the leading real estate development firm in Argentina.

IRS Performance

Period	Price	Date	Change	Beta
1W	14.24	2026-09-28	-6.30%	2.081
1M	15.16	2026-09-04	-11.99%	1.189
3M	16.10	2026-07-06	-17.13%	0.661
6M	16.76	2026-04-06	-20.39%	1.066
1Y	11.50	2025-10-03	+16.02%	1.389
2Y	11.68	2024-10-04	+14.24%	—
5Y	4.85	2021-10-04	+175.17%	0.906

IRS Stock Summary

IRSA Inversiones y Representaciones S.A. (NYSE:IRS) stock price today is $13.34, and today's volume is 162,374. IRS is up 1.080% today. The 30 day average volume is 182,203. IRS market cap is $1.13B with 84.60M shares outstanding.