ZS290119C00240000
ZS Jan 19 2029 240.00 Call
optionOPRA
EODOct 22, 2026
88.81USD+12.689%(+10.00)2Vol8OI
ZS290119C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 89.02 | 89.02 | 88.81 | 88.81 | +12.689% | 2 | 7 | 0.000% |
| 2026-10-14 | 78.81 | 78.81 | 78.81 | 78.81 | -7.053% | 1 | 7 | +12.689% |
| 2026-10-13 | 84.79 | 84.79 | 84.79 | 84.79 | +21.598% | 1 | 6 | +4.741% |
| 2026-10-06 | 69.73 | 69.73 | 69.73 | 69.73 | +5.332% | 1 | 7 | +27.363% |
| 2026-10-05 | 66.20 | 66.20 | 66.20 | 66.20 | +3.599% | 4 | 3 | +34.154% |
| 2026-09-29 | 63.00 | 63.90 | 63.00 | 63.90 | -4.698% | 2 | 3 | +38.983% |
| 2026-09-28 | 66.72 | 67.05 | 66.45 | 67.05 | -5.203% | 6 | 1 | +32.453% |
| 2026-09-22 | 70.73 | 70.73 | 70.73 | 70.73 | 0.000% | 1 | 0 | +25.562% |