chartexchange

ZS261218P00100000
ZS Dec 18 2026 100.00 Put
optionOPRA

EODOct 22, 2026
0.10USD-9.091%(-0.01)3Vol352OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
100
Expiration
Dec 18, 2026
DTE
56d
Moneyness
OTM
Intrinsic
$0.00
ZS 100 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.24-36.84%2116
Oct 30, 20267d——00
Nov 20, 202628d$0.05-79.17%2403
Dec 18, 202656d$0.10-9.09%3352
Jan 15, 202784d$0.21-27.59%11,759
Feb 19, 2027119d$0.42+2.44%17
Mar 19, 2027147d$0.71-31.07%2695
May 21, 2027210d$1.84+0.00%22
Jun 17, 2027237d$1.85-10.63%1369
Sep 17, 2027329d$2.93-7.57%100100
Jan 21, 2028455d$5.00-12.89%1387
Jun 16, 2028602d$8.07+19.91%1262
Jan 19, 2029819d$9.77-22.15%2523
ZS Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
70 P$0.10-50.00%572OTM
75 P$0.05+0.00%25160OTM
80 P$0.05-54.55%11120OTM
85 P$0.05-58.33%3616OTM
90 P$0.08-20.00%283OTM
95 P$0.12+0.00%80175OTM
100 P$0.10-9.09%3352OTM
105 P$0.16-11.11%12435OTM
110 P$0.17-26.09%12243OTM
115 P$0.28-36.36%6640OTM
120 P$0.28-30.00%21,466OTM
125 P$0.26-25.71%10595OTM
130 P$0.53-46.46%12,721OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/