ZS280616C00240000
ZS Jun 16 2028 240.00 Call
optionOPRA
EODOct 22, 2026
79.02USD+7.306%(+5.38)5Vol539OI
ZS280616C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 79.02 | 79.02 | 79.02 | 79.02 | +7.306% | 5 | 539 | 0.000% |
| 2026-10-09 | 73.64 | 73.64 | 73.64 | 73.64 | +23.247% | 1 | 540 | +7.306% |
| 2026-10-06 | 59.90 | 59.90 | 59.75 | 59.75 | +10.956% | 2 | 540 | +32.251% |
| 2026-10-02 | 53.85 | 53.85 | 53.85 | 53.85 | -17.205% | 10 | 540 | +46.741% |
| 2026-09-24 | 65.04 | 65.04 | 65.04 | 65.04 | +25.681% | 5 | 535 | +21.494% |
| 2026-09-15 | 51.75 | 51.75 | 51.75 | 51.75 | +3.978% | 750 | 775 | +52.696% |
| 2026-09-14 | 38.55 | 49.77 | 38.55 | 49.77 | +51.969% | 14 | 763 | +58.770% |
| 2026-09-11 | 32.50 | 32.75 | 32.50 | 32.75 | -2.180% | 14 | 763 | +141.282% |
| 2026-09-09 | 33.48 | 33.48 | 33.48 | 33.48 | +3.878% | 750 | 68 | +136.022% |
| 2026-09-08 | 32.05 | 33.60 | 32.05 | 32.23 | -14.396% | 4 | 65 | +145.175% |
| 2026-09-04 | 37.65 | 37.65 | 37.65 | 37.65 | -13.089% | 2 | 67 | +109.880% |
| 2026-09-03 | 43.15 | 43.32 | 43.15 | 43.32 | -8.317% | 2 | 65 | +82.410% |
| 2026-08-28 | 47.10 | 47.25 | 47.10 | 47.25 | -6.343% | 2 | 65 | +67.238% |
| 2026-08-27 | 50.45 | 50.45 | 50.45 | 50.45 | +24.568% | 1 | 65 | +56.630% |
| 2026-08-26 | 40.50 | 40.50 | 40.50 | 40.50 | -17.599% | 2 | 64 | +95.111% |
| 2026-08-14 | 49.40 | 49.40 | 49.15 | 49.15 | +27.200% | 5 | 61 | +60.773% |
| 2026-08-04 | 38.64 | 38.64 | 38.64 | 38.64 | +23.569% | 1 | 61 | +104.503% |
| 2026-07-27 | 31.27 | 31.27 | 31.27 | 31.27 | -4.954% | 1 | 61 | +152.702% |
| 2026-07-21 | 33.55 | 33.55 | 32.90 | 32.90 | +2.941% | 38 | 23 | +140.182% |
| 2026-07-16 | 31.96 | 31.96 | 31.96 | 31.96 | +6.356% | 1 | 24 | +147.247% |
| 2026-06-30 | 30.05 | 30.05 | 30.05 | 30.05 | +32.088% | 1 | 24 | +162.962% |
| 2026-06-18 | 22.75 | 22.75 | 22.75 | 22.75 | -12.196% | 1 | 23 | +247.341% |
| 2026-06-15 | 25.91 | 25.91 | 25.91 | 25.91 | -2.300% | 1 | 24 | +204.979% |
| 2026-06-08 | 26.52 | 26.52 | 26.52 | 26.52 | +0.379% | 1 | 23 | +197.964% |
| 2026-06-05 | 26.42 | 26.42 | 26.42 | 26.42 | -19.205% | 1 | 22 | +199.092% |
| 2026-06-02 | 32.65 | 32.90 | 32.65 | 32.70 | -18.250% | 38 | 3 | +141.651% |
| 2026-06-01 | 33.15 | 40.00 | 33.15 | 40.00 | 0.000% | 3 | 0 | +97.550% |