ZS280121P00250000
ZS Jan 21 2028 250.00 Put
optionOPRA
EODOct 22, 2026
63.65USD-4.142%(-2.75)4Vol76OI
ZS280121P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 64.05 | 64.05 | 63.65 | 63.65 | -4.142% | 4 | 77 | 0.000% |
| 2026-10-21 | 66.40 | 66.40 | 66.40 | 66.40 | -8.603% | 1 | 77 | -4.142% |
| 2026-10-19 | 72.75 | 72.75 | 72.65 | 72.65 | +11.512% | 5 | 72 | -12.388% |
| 2026-10-13 | 65.15 | 65.15 | 65.15 | 65.15 | -1.586% | 20 | 52 | -2.302% |
| 2026-10-12 | 65.95 | 66.20 | 65.95 | 66.20 | -11.615% | 2 | 52 | -3.852% |
| 2026-10-06 | 74.90 | 74.90 | 74.90 | 74.90 | +2.631% | 1 | 52 | -15.020% |
| 2026-09-23 | 72.98 | 72.98 | 72.98 | 72.98 | -11.753% | 1 | 51 | -12.784% |
| 2026-09-14 | 83.12 | 83.12 | 82.57 | 82.70 | -28.181% | 5 | 46 | -23.035% |
| 2026-07-30 | 115.45 | 115.45 | 115.15 | 115.15 | +3.739% | 14 | 32 | -44.724% |
| 2026-07-29 | 111.00 | 111.00 | 111.00 | 111.00 | -1.070% | 1 | 33 | -42.658% |
| 2026-07-28 | 112.20 | 112.20 | 112.20 | 112.20 | -2.536% | 1 | 34 | -43.271% |
| 2026-07-14 | 115.12 | 115.12 | 115.12 | 115.12 | -0.113% | 1 | 34 | -44.710% |
| 2026-07-01 | 116.00 | 116.00 | 115.25 | 115.25 | -8.987% | 2 | 34 | -44.772% |
| 2026-06-03 | 126.63 | 126.63 | 126.63 | 126.63 | +9.051% | 1 | 34 | -49.735% |
| 2026-06-01 | 116.12 | 116.12 | 116.12 | 116.12 | -10.958% | 1 | 35 | -45.186% |
| 2026-05-27 | 123.00 | 130.41 | 123.00 | 130.41 | +33.071% | 26 | 11 | -51.192% |
| 2026-05-19 | 98.00 | 98.00 | 98.00 | 98.00 | -17.104% | 1 | 12 | -35.051% |
| 2026-05-05 | 118.22 | 118.22 | 118.22 | 118.22 | -1.071% | 1 | 12 | -46.160% |
| 2026-03-31 | 119.50 | 119.50 | 119.50 | 119.50 | +14.354% | 1 | 12 | -46.736% |
| 2026-03-05 | 104.50 | 104.50 | 104.50 | 104.50 | -8.948% | 1 | 11 | -39.091% |
| 2026-02-23 | 114.77 | 114.77 | 114.77 | 114.77 | +20.153% | 2 | 11 | -44.541% |
| 2026-02-12 | 95.52 | 95.52 | 95.52 | 95.52 | -0.125% | 3 | 11 | -33.365% |
| 2026-02-09 | 95.64 | 95.64 | 95.64 | 95.64 | +10.273% | 3 | 14 | -33.448% |
| 2026-02-04 | 86.73 | 86.73 | 86.73 | 86.73 | +1.379% | 1 | 11 | -26.611% |
| 2026-02-03 | 85.55 | 85.55 | 85.55 | 85.55 | +30.750% | 1 | 11 | -25.599% |
| 2026-01-02 | 65.43 | 65.43 | 65.43 | 65.43 | +3.857% | 1 | 10 | -2.720% |
| 2025-12-31 | 63.00 | 63.00 | 63.00 | 63.00 | +2.074% | 1 | 10 | +1.032% |
| 2025-12-26 | 61.72 | 61.72 | 61.72 | 61.72 | +0.325% | 2 | 10 | +3.127% |
| 2025-12-19 | 61.52 | 61.52 | 61.52 | 61.52 | +7.010% | 1 | 12 | +3.462% |
| 2025-12-05 | 57.49 | 57.49 | 57.49 | 57.49 | +3.121% | 1 | 11 | +10.715% |
| 2025-11-28 | 55.75 | 55.75 | 55.75 | 55.75 | +4.793% | 2 | 10 | +14.170% |
| 2025-11-26 | 51.00 | 53.20 | 51.00 | 53.20 | +24.590% | 4 | 4 | +19.643% |
| 2025-11-17 | 42.45 | 42.70 | 42.45 | 42.70 | +15.405% | 2 | 4 | +49.063% |
| 2025-10-29 | 37.00 | 37.00 | 37.00 | 37.00 | +2.863% | 2 | 4 | +72.027% |
| 2025-10-28 | 35.97 | 35.97 | 35.97 | 35.97 | 0.000% | 2 | 2 | +76.953% |