ZS280121P00210000
ZS Jan 21 2028 210.00 Put
optionOPRA
EODOct 14, 2026
45.30USD-5.071%(-2.42)1Vol59OI
ZS280121P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 45.30 | 45.30 | 45.30 | 45.30 | -5.071% | 1 | 59 | 0.000% |
| 2026-09-24 | 47.72 | 47.72 | 47.72 | 47.72 | -0.500% | 2 | 61 | -5.071% |
| 2026-09-23 | 47.96 | 47.96 | 47.96 | 47.96 | -4.080% | 2 | 59 | -5.546% |
| 2026-09-21 | 50.00 | 50.00 | 50.00 | 50.00 | -9.091% | 2 | 59 | -9.400% |
| 2026-09-17 | 55.00 | 55.00 | 55.00 | 55.00 | -14.304% | 14 | 45 | -17.636% |
| 2026-09-01 | 64.18 | 64.18 | 64.18 | 64.18 | +6.967% | 1 | 45 | -29.417% |
| 2026-08-31 | 60.00 | 60.00 | 60.00 | 60.00 | -27.885% | 2 | 47 | -24.500% |
| 2026-07-30 | 83.20 | 83.20 | 83.20 | 83.20 | -6.622% | 5 | 47 | -45.553% |
| 2026-04-17 | 89.10 | 89.10 | 89.10 | 89.10 | -11.299% | 50 | 47 | -49.158% |
| 2026-04-13 | 98.50 | 100.45 | 98.50 | 100.45 | +2.469% | 35 | 65 | -54.903% |
| 2026-04-09 | 98.03 | 98.03 | 98.03 | 98.03 | +12.355% | 5 | 53 | -53.790% |
| 2026-04-02 | 87.25 | 87.25 | 87.25 | 87.25 | -0.773% | 5 | 53 | -48.080% |
| 2026-04-01 | 87.93 | 87.93 | 87.93 | 87.93 | -4.424% | 10 | 53 | -48.482% |
| 2026-03-27 | 92.00 | 92.00 | 92.00 | 92.00 | +16.338% | 2 | 43 | -50.761% |
| 2026-02-25 | 79.08 | 79.08 | 79.08 | 79.08 | -1.039% | 1 | 44 | -42.716% |
| 2026-02-24 | 79.91 | 79.91 | 79.91 | 79.91 | +11.997% | 5 | 44 | -43.311% |
| 2026-02-20 | 66.25 | 71.35 | 66.25 | 71.35 | +8.484% | 20 | 49 | -36.510% |
| 2026-02-18 | 65.77 | 65.77 | 65.77 | 65.77 | -5.176% | 1 | 29 | -31.124% |
| 2026-02-12 | 69.36 | 69.36 | 69.36 | 69.36 | +34.653% | 1 | 28 | -34.689% |
| 2026-01-29 | 51.51 | 51.51 | 51.51 | 51.51 | +19.652% | 2 | 29 | -12.056% |
| 2026-01-27 | 43.10 | 43.20 | 43.05 | 43.05 | -10.313% | 3 | 27 | +5.226% |
| 2026-01-21 | 48.00 | 48.00 | 48.00 | 48.00 | +8.401% | 1 | 26 | -5.625% |
| 2026-01-13 | 44.28 | 44.28 | 44.28 | 44.28 | +4.164% | 1 | 27 | +2.304% |
| 2026-01-08 | 42.51 | 42.51 | 42.51 | 42.51 | -1.140% | 1 | 28 | +6.563% |
| 2026-01-02 | 43.00 | 43.00 | 43.00 | 43.00 | +7.608% | 1 | 27 | +5.349% |
| 2025-12-30 | 38.55 | 39.96 | 38.55 | 39.96 | +0.150% | 5 | 26 | +13.363% |
| 2025-12-19 | 39.90 | 39.90 | 39.90 | 39.90 | -2.349% | 5 | 21 | +13.534% |
| 2025-12-17 | 39.10 | 40.86 | 39.10 | 40.86 | +13.658% | 16 | 26 | +10.866% |
| 2025-11-26 | 35.95 | 35.95 | 35.95 | 35.95 | +66.589% | 5 | 5 | +26.008% |
| 2025-11-03 | 21.58 | 21.58 | 21.58 | 21.58 | 0.000% | 5 | 0 | +109.917% |