ZS270521C00280000
ZS May 21 2027 280.00 Call
optionOPRA
EODOct 13, 2026
27.40USD+1.972%(+0.53)1Vol2OI
ZS270521C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.40 | 27.40 | 27.40 | 27.40 | +1.972% | 1 | 1 | 0.000% |
| 2026-10-09 | 27.15 | 27.15 | 26.87 | 26.87 | +45.479% | 2 | 1 | +1.972% |
| 2026-09-21 | 18.47 | 18.47 | 18.47 | 18.47 | 0.000% | 1 | 0 | +48.349% |