ZS270521C00260000
ZS May 21 2027 260.00 Call
optionOPRA
EODOct 22, 2026
38.00USD+18.012%(+5.80)1Vol7OI
ZS270521C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 38.00 | 38.00 | 38.00 | 38.00 | +18.012% | 1 | 8 | 0.000% |
| 2026-10-21 | 32.20 | 32.20 | 32.20 | 32.20 | +29.839% | 3 | 6 | +18.012% |
| 2026-10-19 | 24.80 | 24.80 | 24.80 | 24.80 | -26.606% | 1 | 5 | +53.226% |
| 2026-10-13 | 33.79 | 33.79 | 33.79 | 33.79 | +2.705% | 2 | 3 | +12.459% |
| 2026-10-09 | 32.90 | 32.90 | 32.90 | 32.90 | +48.869% | 1 | 2 | +15.502% |
| 2026-09-28 | 22.10 | 22.10 | 22.10 | 22.10 | -22.456% | 1 | 1 | +71.946% |
| 2026-09-24 | 28.50 | 28.50 | 28.50 | 28.50 | 0.000% | 1 | 0 | +33.333% |