ZS270319P00145000
ZS Mar 19 2027 145.00 Put
optionOPRA
EODOct 15, 2026
5.80USD+5.072%(+0.28)13Vol48OI
ZS270319P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +5.072% | 13 | 48 | 0.000% |
| 2026-10-08 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +0.364% | 2 | 48 | +5.072% |
| 2026-10-07 | 5.7600 | 5.8000 | 5.5000 | 5.5000 | -18.398% | 7 | 43 | +5.455% |
| 2026-10-06 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -12.468% | 1 | 43 | -13.947% |
| 2026-10-05 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -5.521% | 1 | 43 | -24.675% |
| 2026-09-30 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -14.030% | 10 | 53 | -28.834% |
| 2026-09-25 | 9.4500 | 9.4800 | 9.4500 | 9.4800 | +37.391% | 11 | 43 | -38.819% |
| 2026-09-23 | 6.7000 | 6.9000 | 6.7000 | 6.9000 | -7.133% | 4 | 44 | -15.942% |
| 2026-09-22 | 7.3800 | 7.5000 | 7.3800 | 7.4300 | -12.588% | 3 | 44 | -21.938% |
| 2026-09-21 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -19.048% | 1 | 44 | -31.765% |
| 2026-09-14 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -30.921% | 1 | 44 | -44.762% |
| 2026-09-09 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -3.492% | 1 | 43 | -61.842% |
| 2026-09-08 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +12.100% | 1 | 44 | -63.175% |
| 2026-09-04 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +15.258% | 1 | 43 | -58.719% |
| 2026-08-31 | 12.2800 | 12.2800 | 12.1900 | 12.1900 | -21.859% | 6 | 45 | -52.420% |
| 2026-08-20 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -10.602% | 1 | 44 | -62.821% |
| 2026-08-12 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +2.346% | 1 | 44 | -66.762% |
| 2026-08-11 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -9.067% | 3 | 44 | -65.982% |
| 2026-08-10 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -34.326% | 1 | 44 | -69.067% |
| 2026-07-01 | 28.5500 | 28.5500 | 28.5500 | 28.5500 | -12.957% | 3 | 44 | -79.685% |
| 2026-06-29 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | -8.123% | 1 | 44 | -82.317% |
| 2026-06-15 | 35.9500 | 35.9500 | 35.7000 | 35.7000 | -0.640% | 3 | 44 | -83.754% |
| 2026-06-04 | 35.9300 | 35.9300 | 35.9300 | 35.9300 | +9.044% | 1 | 43 | -83.858% |
| 2026-06-02 | 32.9500 | 32.9500 | 32.9500 | 32.9500 | +11.468% | 3 | 40 | -82.398% |
| 2026-05-07 | 29.5700 | 29.5700 | 29.5600 | 29.5600 | -18.230% | 2 | 38 | -80.379% |
| 2026-04-20 | 36.1500 | 36.1500 | 36.1500 | 36.1500 | -6.226% | 1 | 38 | -83.956% |
| 2026-04-15 | 38.5500 | 38.5500 | 38.5500 | 38.5500 | +21.417% | 6 | 38 | -84.955% |
| 2026-03-24 | 31.7500 | 31.7500 | 31.7500 | 31.7500 | +14.045% | 1 | 32 | -81.732% |
| 2026-03-23 | 27.7400 | 27.8400 | 27.7400 | 27.8400 | 0.000% | 32 | 0 | -79.167% |