ZS270319P00100000
ZS Mar 19 2027 100.00 Put
optionOPRA
EODOct 22, 2026
0.71USD-31.068%(-0.32)2Vol695OI
ZS270319P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -31.068% | 2 | 694 | 0.000% |
| 2026-10-20 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -17.600% | 1 | 694 | -31.068% |
| 2026-10-16 | 0.9900 | 1.2500 | 0.9900 | 1.2500 | +26.263% | 12 | 682 | -43.200% |
| 2026-10-15 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -10.000% | 1 | 682 | -28.283% |
| 2026-10-06 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -20.290% | 10 | 692 | -35.455% |
| 2026-09-30 | 1.6000 | 1.6000 | 1.3800 | 1.3800 | +15.000% | 2 | 691 | -48.551% |
| 2026-09-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -59.322% | 1 | 691 | -40.833% |
| 2026-09-08 | 3.2500 | 3.2500 | 2.9500 | 2.9500 | +6.884% | 110 | 681 | -75.932% |
| 2026-09-03 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +2.985% | 1 | 682 | -74.275% |
| 2026-08-31 | 2.9800 | 2.9800 | 2.6800 | 2.6800 | -18.788% | 9 | 682 | -73.507% |
| 2026-08-17 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -46.774% | 1 | 681 | -78.485% |
| 2026-08-06 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -17.333% | 10 | 691 | -88.548% |
| 2026-08-03 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -8.537% | 2 | 693 | -90.533% |
| 2026-07-31 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -6.818% | 2 | 695 | -91.341% |
| 2026-07-30 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +0.571% | 2 | 693 | -91.932% |
| 2026-07-27 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -4.891% | 1 | 694 | -91.886% |
| 2026-07-20 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +4.784% | 1 | 695 | -92.283% |
| 2026-07-17 | 8.7800 | 8.7800 | 8.5800 | 8.7800 | -2.444% | 3 | 698 | -91.913% |
| 2026-07-16 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +0.559% | 2 | 700 | -92.111% |
| 2026-07-15 | 8.8000 | 8.9500 | 8.7500 | 8.9500 | -3.243% | 3 | 701 | -92.067% |
| 2026-07-09 | 9.0900 | 9.2500 | 9.0900 | 9.2500 | -6.091% | 350 | 375 | -92.324% |
| 2026-06-30 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -6.190% | 1 | 376 | -92.792% |
| 2026-06-29 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -11.017% | 1 | 376 | -93.238% |
| 2026-06-24 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -7.087% | 1 | 375 | -93.983% |
| 2026-06-23 | 12.7000 | 12.7000 | 12.6500 | 12.7000 | -4.151% | 7 | 374 | -94.409% |
| 2026-06-16 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +5.578% | 1 | 374 | -94.642% |
| 2026-06-15 | 12.7500 | 12.7500 | 12.4500 | 12.5500 | -16.777% | 93 | 337 | -94.343% |
| 2026-06-09 | 15.0800 | 15.0800 | 15.0800 | 15.0800 | +33.451% | 1 | 337 | -95.292% |
| 2026-06-02 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +13.000% | 1 | 336 | -93.717% |
| 2026-06-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -20.446% | 2 | 338 | -92.900% |
| 2026-05-29 | 12.6000 | 12.6000 | 12.4500 | 12.5700 | -6.194% | 3 | 335 | -94.352% |
| 2026-05-28 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -2.899% | 105 | 230 | -94.701% |
| 2026-05-27 | 11.0000 | 13.9500 | 11.0000 | 13.8000 | +25.455% | 44 | 189 | -94.855% |
| 2026-05-07 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -12.000% | 10 | 179 | -93.545% |
| 2026-05-06 | 12.8500 | 12.8500 | 12.5000 | 12.5000 | -14.966% | 27 | 154 | -94.320% |
| 2026-05-01 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +3.158% | 2 | 154 | -95.170% |
| 2026-04-24 | 14.2000 | 14.3500 | 14.2000 | 14.2500 | +14.000% | 30 | 154 | -95.018% |
| 2026-04-22 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -7.063% | 2 | 124 | -94.320% |
| 2026-04-20 | 13.6500 | 13.6500 | 13.4500 | 13.4500 | -18.485% | 71 | 122 | -94.721% |
| 2026-04-14 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +26.437% | 1 | 51 | -95.697% |
| 2026-04-01 | 13.0500 | 13.1500 | 13.0000 | 13.0500 | -0.077% | 51 | 50 | -94.559% |
| 2026-03-30 | 13.4100 | 13.4100 | 13.0600 | 13.0600 | 0.000% | 2 | 0 | -94.564% |