ZS270219P00200000
ZS Feb 19 2027 200.00 Put
optionOPRA
EODOct 22, 2026
14.39USD-5.701%(-0.87)1Vol108OI
ZS270219P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 14.39 | 14.39 | 14.39 | 14.39 | -5.701% | 1 | 108 | 0.000% |
| 2026-10-21 | 15.25 | 15.26 | 15.25 | 15.26 | -14.701% | 2 | 106 | -5.701% |
| 2026-10-14 | 17.89 | 17.89 | 17.89 | 17.89 | +15.048% | 5 | 111 | -19.564% |
| 2026-10-13 | 15.20 | 16.00 | 15.12 | 15.55 | +4.714% | 29 | 87 | -7.460% |
| 2026-10-12 | 14.85 | 14.85 | 14.85 | 14.85 | -29.454% | 1 | 87 | -3.098% |
| 2026-10-07 | 21.05 | 21.05 | 21.05 | 21.05 | -5.393% | 1 | 86 | -31.639% |
| 2026-10-06 | 22.25 | 22.25 | 22.25 | 22.25 | -25.084% | 5 | 82 | -35.326% |
| 2026-09-25 | 30.05 | 30.05 | 29.70 | 29.70 | +33.483% | 57 | 25 | -51.549% |
| 2026-09-23 | 22.25 | 22.25 | 22.25 | 22.25 | -6.709% | 10 | 15 | -35.326% |
| 2026-09-22 | 23.85 | 23.85 | 23.85 | 23.85 | -6.102% | 1 | 14 | -39.665% |
| 2026-09-21 | 25.45 | 25.45 | 25.40 | 25.40 | -30.411% | 4 | 10 | -43.346% |
| 2026-08-27 | 36.50 | 36.50 | 36.50 | 36.50 | 0.000% | 10 | 0 | -60.575% |