ZS270219P00160000
ZS Feb 19 2027 160.00 Put
optionOPRA
EODOct 14, 2026
5.73USD+33.879%(+1.45)2Vol35OI
ZS270219P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +33.879% | 2 | 36 | 0.000% |
| 2026-10-12 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -13.360% | 3 | 33 | +33.879% |
| 2026-10-09 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | -16.975% | 4 | 37 | +15.992% |
| 2026-10-08 | 6.3800 | 6.3800 | 5.8000 | 5.9500 | -42.568% | 6 | 32 | -3.697% |
| 2026-10-02 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -4.074% | 2 | 30 | -44.691% |
| 2026-09-29 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -5.263% | 1 | 31 | -46.944% |
| 2026-09-28 | 11.0000 | 11.4000 | 11.0000 | 11.4000 | +1.786% | 2 | 31 | -49.737% |
| 2026-09-25 | 11.4800 | 11.4800 | 11.2000 | 11.2000 | +45.078% | 28 | 19 | -48.839% |
| 2026-09-23 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -52.927% | 1 | 18 | -25.777% |
| 2026-09-14 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -16.539% | 1 | 18 | -65.061% |
| 2026-09-11 | 19.6500 | 19.7000 | 19.6000 | 19.6500 | +14.912% | 17 | 4 | -70.840% |
| 2026-09-04 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +2.395% | 1 | 3 | -66.491% |
| 2026-09-01 | 16.4500 | 16.7000 | 16.4500 | 16.7000 | +4.637% | 2 | 2 | -65.689% |
| 2026-08-27 | 15.9600 | 15.9600 | 15.9600 | 15.9600 | -22.032% | 1 | 1 | -64.098% |
| 2026-08-11 | 20.4700 | 20.4700 | 20.4700 | 20.4700 | 0.000% | 1 | 0 | -72.008% |