ZS270219C00190000
ZS Feb 19 2027 190.00 Call
optionOPRA
EODOct 20, 2026
43.65USD-4.632%(-2.12)2Vol117OI
ZS270219C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 44.05 | 44.05 | 43.65 | 43.65 | -4.632% | 2 | 116 | 0.000% |
| 2026-10-15 | 44.61 | 45.77 | 44.61 | 45.77 | -20.261% | 2 | 114 | -4.632% |
| 2026-10-09 | 51.02 | 57.40 | 51.02 | 57.40 | +36.180% | 4 | 116 | -23.955% |
| 2026-10-07 | 40.85 | 42.19 | 40.75 | 42.15 | +4.773% | 7 | 116 | +3.559% |
| 2026-10-06 | 41.00 | 41.00 | 40.23 | 40.23 | +15.338% | 3 | 116 | +8.501% |
| 2026-10-01 | 34.88 | 34.88 | 34.88 | 34.88 | -0.229% | 1 | 116 | +25.143% |
| 2026-09-30 | 34.96 | 34.96 | 34.96 | 34.96 | +1.924% | 2 | 114 | +24.857% |
| 2026-09-29 | 33.50 | 35.00 | 33.20 | 34.30 | -7.422% | 9 | 112 | +27.259% |
| 2026-09-28 | 29.30 | 37.50 | 28.70 | 37.05 | +16.509% | 11 | 116 | +17.814% |
| 2026-09-25 | 34.25 | 34.25 | 31.65 | 31.80 | -26.047% | 77 | 48 | +37.264% |
| 2026-09-23 | 43.00 | 43.00 | 43.00 | 43.00 | +12.008% | 1 | 49 | +1.512% |
| 2026-09-21 | 38.39 | 38.39 | 38.39 | 38.39 | +10.634% | 1 | 49 | +13.701% |
| 2026-09-18 | 32.85 | 34.70 | 32.85 | 34.70 | +8.268% | 2 | 49 | +25.793% |
| 2026-09-17 | 32.94 | 32.94 | 31.85 | 32.05 | -3.377% | 4 | 49 | +36.193% |
| 2026-09-15 | 31.68 | 33.21 | 31.68 | 33.17 | +12.823% | 5 | 51 | +31.595% |
| 2026-09-14 | 29.10 | 29.64 | 29.10 | 29.40 | +103.320% | 26 | 75 | +48.469% |
| 2026-09-08 | 14.46 | 14.46 | 14.46 | 14.46 | -15.881% | 1 | 75 | +201.867% |
| 2026-09-04 | 19.20 | 19.20 | 17.19 | 17.19 | -32.082% | 35 | 52 | +153.927% |
| 2026-09-03 | 25.31 | 25.31 | 25.31 | 25.31 | -19.266% | 1 | 52 | +72.461% |
| 2026-08-31 | 30.65 | 31.35 | 30.00 | 31.35 | +5.912% | 6 | 51 | +39.234% |
| 2026-08-28 | 28.65 | 29.60 | 28.55 | 29.60 | -1.333% | 40 | 59 | +47.466% |
| 2026-08-27 | 30.00 | 30.00 | 30.00 | 30.00 | +19.808% | 1 | 59 | +45.500% |
| 2026-08-24 | 25.01 | 25.04 | 25.01 | 25.04 | -0.714% | 3 | 56 | +74.321% |
| 2026-08-20 | 26.15 | 26.15 | 25.22 | 25.22 | -17.582% | 2 | 55 | +73.077% |
| 2026-08-17 | 30.60 | 30.60 | 30.60 | 30.60 | -13.068% | 15 | 40 | +42.647% |
| 2026-08-14 | 34.95 | 35.20 | 34.95 | 35.20 | +1.324% | 2 | 40 | +24.006% |
| 2026-08-13 | 32.75 | 34.74 | 32.42 | 34.74 | +71.471% | 82 | 1 | +25.648% |
| 2026-07-14 | 20.34 | 20.34 | 20.26 | 20.26 | 0.000% | 2 | 0 | +115.449% |