chartexchange

ZS270115P00300000
ZS Jan 15 2027 300.00 Put
optionOPRA

EODOct 22, 2026
72.92USD-21.751%(-20.27)1Vol1OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
300
Expiration
Jan 15, 2027
DTE
83d
Moneyness
ITM
Intrinsic
$44.80
ZS 300 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 13, 202620d$68.05-19.75%11
Nov 20, 202627d——00
Nov 27, 202634d——00
Dec 18, 202655d$111.50-16.17%11
Jan 15, 202783d$72.92-21.75%11
Feb 19, 2027118d——00
Mar 19, 2027146d$106.30+0.00%11
May 21, 2027209d$111.70+0.00%62
Jun 17, 2027236d——00
Sep 17, 2027328d——00
Jan 21, 2028454d$100.05+0.88%227
Jun 16, 2028601d——00
Jan 19, 2029818d$113.12+0.00%44
ZS Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
240 P$28.90-8.25%19266OTM
250 P$34.70-6.85%3215OTM
260 P$48.25-22.37%2108ITM
270 P$47.80-24.84%385ITM
280 P$53.15-30.25%446ITM
290 P$64.60-23.25%155ITM
300 P$72.92-21.75%11ITM
310 P$101.57+4.87%62ITM
320 P$166.75+13.40%10ITM
330 P$182.35-8.46%14ITM
340 P$143.50-0.73%111ITM
350 P$114.05+64.41%40ITM
360 P$131.95+6.84%10ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/