ZS261127P00190000
ZS Nov 27 2026 190.00 Put
optionOPRA
EODOct 22, 2026
3.58USD-41.503%(-2.54)1Vol24OI
ZS261127P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -41.503% | 1 | 24 | 0.000% |
| 2026-10-20 | 7.3200 | 7.3500 | 6.1200 | 6.1200 | -12.571% | 11 | 21 | -41.503% |
| 2026-10-19 | 8.8500 | 8.8500 | 6.7100 | 7.0000 | -25.214% | 7 | 17 | -48.857% |
| 2026-10-16 | 9.4500 | 10.3100 | 9.3600 | 9.3600 | +44.000% | 7 | 19 | -61.752% |
| 2026-10-15 | 6.4000 | 6.5000 | 6.4000 | 6.5000 | +16.487% | 3 | 21 | -44.923% |
| 2026-10-14 | 6.7500 | 6.7500 | 4.6000 | 5.5800 | +70.642% | 22 | 5 | -35.842% |
| 2026-10-13 | 3.5600 | 3.5600 | 3.2700 | 3.2700 | +7.213% | 3 | 2 | +9.480% |
| 2026-10-12 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -23.750% | 1 | 1 | +17.377% |
| 2026-10-09 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 0 | -10.500% |