ZS261127P00180000
ZS Nov 27 2026 180.00 Put
optionOPRA
EODOct 21, 2026
2.18USD-66.718%(-4.37)1Vol9OI
ZS261127P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -66.718% | 1 | 8 | 0.000% |
| 2026-10-19 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +112.662% | 1 | 8 | -66.718% |
| 2026-10-16 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -26.139% | 1 | 7 | -29.221% |
| 2026-10-15 | 4.4500 | 4.4500 | 4.1700 | 4.1700 | +70.902% | 11 | 16 | -47.722% |
| 2026-10-14 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +12.963% | 4 | 12 | -10.656% |
| 2026-10-13 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +0.465% | 1 | 12 | +0.926% |
| 2026-10-12 | 2.1100 | 2.1500 | 2.1100 | 2.1500 | +26.471% | 2 | 10 | +1.395% |
| 2026-10-09 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 10 | 0 | +28.235% |