ZS261127C00230000
ZS Nov 27 2026 230.00 Call
optionOPRA
EODOct 21, 2026
16.47USD+56.857%(+5.97)3Vol42OI
ZS261127C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 14.00 | 17.28 | 14.00 | 16.47 | +56.857% | 3 | 41 | 0.000% |
| 2026-10-19 | 10.00 | 10.50 | 10.00 | 10.50 | -35.937% | 6 | 40 | +56.857% |
| 2026-10-16 | 16.39 | 16.39 | 16.39 | 16.39 | +15.423% | 1 | 40 | +0.488% |
| 2026-10-15 | 14.20 | 14.20 | 14.20 | 14.20 | -10.636% | 1 | 41 | +15.986% |
| 2026-10-14 | 16.20 | 16.20 | 15.89 | 15.89 | -22.222% | 2 | 39 | +3.650% |
| 2026-10-13 | 19.48 | 20.43 | 19.48 | 20.43 | +18.435% | 2 | 39 | -19.383% |
| 2026-10-12 | 22.91 | 22.91 | 17.25 | 17.25 | -13.404% | 3 | 41 | -4.522% |
| 2026-10-09 | 16.80 | 20.00 | 16.55 | 19.92 | +78.976% | 50 | 2 | -17.319% |
| 2026-10-08 | 11.63 | 11.63 | 11.13 | 11.13 | 0.000% | 2 | 2 | +47.978% |