chartexchange

ZS261106P00182500
ZS Nov 6 2026 182.50 Put
optionOPRA

EODOct 21, 2026
1.00USD-67.742%(-2.10)1Vol5OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
182.5
Expiration
Nov 6, 2026
DTE
14d
Moneyness
OTM
Intrinsic
$0.00
ZS 182.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.16-77.14%5398
Oct 30, 20267d$0.19-77.38%3351
Nov 6, 202614d$1.00-67.74%15
Nov 13, 202621d$2.73-32.92%55
ZS Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
160 P$0.05-84.38%1154OTM
165 P$0.06+0.00%820OTM
170 P$1.10+340.00%3054OTM
175 P$0.18-78.82%4065OTM
177.5 P——00OTM
180 P$0.48+77.78%544OTM
182.5 P$1.00-67.74%15OTM
185 P$0.53+1.92%226OTM
187.5 P$0.48-42.17%620OTM
190 P$0.68-12.82%825OTM
192.5 P$0.69-33.65%524OTM
195 P$0.90-23.73%1160OTM
197.5 P$1.08-80.18%212OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/