ZS261106P00190000
ZS Nov 6 2026 190.00 Put
optionOPRA
EODOct 22, 2026
0.68USD-12.821%(-0.10)8Vol25OI
ZS261106P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.6400 | 0.6800 | 0.5700 | 0.6800 | -12.821% | 8 | 30 | 0.000% |
| 2026-10-21 | 1.6400 | 1.6400 | 0.6400 | 0.7800 | -73.103% | 4 | 29 | -12.821% |
| 2026-10-20 | 2.9500 | 2.9500 | 2.8800 | 2.9000 | +3.943% | 3 | 27 | -76.552% |
| 2026-10-19 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -40.890% | 1 | 26 | -75.627% |
| 2026-10-16 | 5.3000 | 5.3000 | 4.7200 | 4.7200 | +148.421% | 12 | 33 | -85.593% |
| 2026-10-14 | 1.7300 | 2.0500 | 1.7300 | 1.9000 | +24.183% | 11 | 27 | -64.211% |
| 2026-10-13 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +39.091% | 1 | 27 | -55.556% |
| 2026-10-12 | 0.9000 | 1.1000 | 0.9000 | 1.1000 | -14.062% | 5 | 24 | -38.182% |
| 2026-10-09 | 2.1100 | 2.1100 | 1.2000 | 1.2800 | -49.804% | 16 | 26 | -46.875% |
| 2026-10-08 | 2.5000 | 2.5500 | 2.0600 | 2.5500 | -15.000% | 6 | 25 | -73.333% |
| 2026-10-07 | 3.7000 | 3.7700 | 3.0000 | 3.0000 | -37.759% | 10 | 19 | -77.333% |
| 2026-10-06 | 4.5000 | 5.1800 | 4.5000 | 4.8200 | -30.647% | 14 | 24 | -85.892% |
| 2026-10-05 | 9.4000 | 9.4000 | 6.9500 | 6.9500 | -21.469% | 3 | 25 | -90.216% |
| 2026-10-01 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +4.982% | 2 | 24 | -92.316% |
| 2026-09-30 | 9.5000 | 9.5000 | 8.4300 | 8.4300 | -17.756% | 10 | 19 | -91.934% |
| 2026-09-29 | 10.2500 | 10.3700 | 10.2500 | 10.2500 | +12.267% | 4 | 16 | -93.366% |
| 2026-09-28 | 10.5000 | 10.5000 | 9.1300 | 9.1300 | -18.336% | 3 | 14 | -92.552% |
| 2026-09-25 | 11.0500 | 12.2500 | 11.0500 | 11.1800 | 0.000% | 14 | 0 | -93.918% |