chartexchange

ZS261106P00205000
ZS Nov 6 2026 205.00 Put
optionOPRA

EODOct 22, 2026
1.60USD-35.484%(-0.88)28Vol37OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
205
Expiration
Nov 6, 2026
DTE
14d
Moneyness
OTM
Intrinsic
$0.00
ZS 205 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.03-75.00%21427
Oct 30, 20267d$0.55-54.17%1149
Nov 6, 202614d$1.60-35.48%2837
Nov 13, 202621d$4.32-52.89%719
Nov 27, 202635d$5.83-27.13%29
ZS Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
190 P$0.68-12.82%825OTM
192.5 P$0.69-33.65%524OTM
195 P$0.90-23.73%1160OTM
197.5 P$1.08-80.18%212OTM
200 P$1.80-57.14%672OTM
202.5 P$10.00+156.41%316OTM
205 P$1.60-35.48%2837OTM
207.5 P$7.60-39.44%5648OTM
210 P$2.39-25.55%4132OTM
212.5 P$3.65-65.73%148OTM
215 P$3.29-23.67%18206OTM
217.5 P$6.40-52.06%92134OTM
220 P$4.75-27.70%2126OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/