chartexchange

ZS261023P00182500
ZS Oct 23 2026 182.50 Put
optionOPRA

EODOct 19, 2026
0.16USD-77.143%(-0.54)53Vol98OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
182.5
Expiration
Oct 23, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
ZS 182.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.16-77.14%5398
Oct 30, 20267d$0.19-77.38%3351
Nov 6, 202614d$1.00-67.74%15
Nov 13, 202621d$2.73-32.92%55
ZS Nearby Strikes · Oct 23, 2026
StrikeLastChangeVolOpen IntMoneyness
167.5 P$0.03-92.31%610OTM
170 P$0.02-33.33%2153OTM
172.5 P$0.29+16.00%156OTM
175 P$0.16+100.00%6163OTM
177.5 P$0.10-77.27%172OTM
180 P$0.10+0.00%2232OTM
182.5 P$0.16-77.14%5398OTM
185 P$0.05-72.22%242OTM
187.5 P$0.12-76.00%866OTM
190 P$0.01-50.00%105390OTM
192.5 P$0.03+0.00%55108OTM
195 P$0.03+200.00%56203OTM
197.5 P$0.05-87.18%18296OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/