ZS261106P00182500
ZS Nov 6 2026 182.50 Put
optionOPRA
EODOct 21, 2026
1.00USD-67.742%(-2.10)1Vol5OI
ZS261106P00182500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -67.742% | 1 | 5 | 0.000% |
| 2026-10-16 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +443.860% | 1 | 4 | -67.742% |
| 2026-10-12 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -37.363% | 1 | 4 | +75.439% |
| 2026-10-09 | 1.3700 | 1.3700 | 0.8000 | 0.9100 | -43.478% | 3 | 6 | +9.890% |
| 2026-10-08 | 1.6300 | 1.6300 | 1.5700 | 1.6100 | -23.333% | 5 | 2 | -37.888% |
| 2026-10-07 | 1.3800 | 2.1000 | 1.3800 | 2.1000 | 0.000% | 3 | 0 | -52.381% |