ZS261106P00180000
ZS Nov 6 2026 180.00 Put
optionOPRA
EODOct 22, 2026
0.48USD+77.778%(+0.21)5Vol44OI
ZS261106P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1800 | 0.4800 | 0.1800 | 0.4800 | +77.778% | 5 | 42 | 0.000% |
| 2026-10-21 | 0.3400 | 0.4300 | 0.2700 | 0.2700 | -83.125% | 5 | 42 | +77.778% |
| 2026-10-16 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +25.984% | 3 | 42 | -70.000% |
| 2026-10-15 | 1.2800 | 1.2900 | 1.2700 | 1.2700 | +176.087% | 18 | 38 | -62.205% |
| 2026-10-12 | 0.4200 | 0.4900 | 0.3400 | 0.4600 | -8.000% | 20 | 24 | +4.348% |
| 2026-10-09 | 0.9700 | 1.0000 | 0.5000 | 0.5000 | -59.350% | 3 | 26 | -4.000% |
| 2026-10-08 | 1.4400 | 1.4400 | 1.1900 | 1.2300 | -37.879% | 15 | 32 | -60.976% |
| 2026-10-07 | 1.8300 | 1.9800 | 1.8300 | 1.9800 | -5.714% | 4 | 31 | -75.758% |
| 2026-10-06 | 2.7500 | 3.2000 | 2.1000 | 2.1000 | -58.250% | 21 | 34 | -77.143% |
| 2026-10-05 | 4.0100 | 5.0300 | 4.0100 | 5.0300 | -2.708% | 2 | 34 | -90.457% |
| 2026-10-02 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -2.453% | 1 | 34 | -90.716% |
| 2026-09-30 | 5.2400 | 5.3000 | 5.1900 | 5.3000 | -20.301% | 5 | 29 | -90.943% |
| 2026-09-29 | 6.0000 | 6.6500 | 6.0000 | 6.6500 | +25.947% | 7 | 26 | -92.782% |
| 2026-09-28 | 8.8000 | 8.8200 | 5.2800 | 5.2800 | -28.163% | 22 | 13 | -90.909% |
| 2026-09-25 | 5.1400 | 7.4900 | 5.1400 | 7.3500 | 0.000% | 14 | 0 | -93.469% |