ZS261106P00170000
ZS Nov 6 2026 170.00 Put
optionOPRA
EODOct 21, 2026
1.10USD+340.000%(+0.85)30Vol54OI
ZS261106P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +340.000% | 30 | 54 | 0.000% |
| 2026-10-13 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | -75.490% | 4 | 55 | +340.000% |
| 2026-10-09 | 0.3200 | 1.0200 | 0.3200 | 1.0200 | +85.455% | 8 | 50 | +7.843% |
| 2026-10-08 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -24.658% | 2 | 50 | +100.000% |
| 2026-10-07 | 0.8000 | 0.9300 | 0.7300 | 0.7300 | -18.889% | 3 | 52 | +50.685% |
| 2026-10-06 | 1.6100 | 1.8800 | 0.5700 | 0.9000 | -58.904% | 40 | 32 | +22.222% |
| 2026-10-05 | 2.7300 | 2.7300 | 1.9500 | 2.1900 | -26.510% | 6 | 30 | -49.772% |
| 2026-10-02 | 2.7500 | 2.9800 | 2.7500 | 2.9800 | -0.667% | 4 | 27 | -63.087% |
| 2026-10-01 | 2.8000 | 3.0000 | 2.8000 | 3.0000 | +7.527% | 3 | 24 | -63.333% |
| 2026-09-30 | 2.8000 | 2.8300 | 2.7000 | 2.7900 | -26.579% | 5 | 23 | -60.573% |
| 2026-09-29 | 3.7800 | 3.8000 | 3.7800 | 3.8000 | -5.000% | 2 | 22 | -71.053% |
| 2026-09-28 | 4.4000 | 4.4000 | 4.0000 | 4.0000 | -11.111% | 11 | 13 | -72.500% |
| 2026-09-25 | 3.0100 | 4.5000 | 3.0100 | 4.5000 | 0.000% | 13 | 0 | -75.556% |