chartexchange

ZS261113C00200000
ZS Nov 13 2026 200.00 Call
optionOPRA

EODOct 20, 2026
21.34USD+28.554%(+4.74)2Vol7OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
200
Expiration
Nov 13, 2026
DTE
21d
Moneyness
ITM
Intrinsic
$55.20
ZS 200 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$34.70+26.18%1125
Oct 30, 20267d$41.00+26.93%5198
Nov 6, 202614d$34.34+6.81%231
Nov 13, 202621d$21.34+28.55%27
Nov 20, 202628d$41.80+22.69%9804
Nov 27, 202635d$34.00+62.52%235
Dec 18, 202656d$48.40+16.85%32820
Jan 15, 202784d$52.15+13.37%322,075
Feb 19, 2027119d$54.63+14.84%1448
Mar 19, 2027147d$56.70+3.09%5440
May 21, 2027210d$66.15+15.45%2134
Jun 17, 2027237d$67.50+7.13%106326
Sep 17, 2027329d$60.00-11.95%181
Jan 21, 2028455d$84.53+5.19%14714
Jun 16, 2028602d$95.00+18.75%2285
Jan 19, 2029819d$103.93+5.48%440
ZS Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
185 C$53.90+14.93%12ITM
187.5 C$20.04+0.00%11ITM
190 C$50.65+95.56%12ITM
192.5 C$29.05+0.00%63ITM
195 C$44.75+110.09%24ITM
197.5 C——00ITM
200 C$21.34+28.55%27ITM
202.5 C$15.15-36.21%45ITM
205 C$26.04+90.35%154ITM
207.5 C$34.10+147.10%1018ITM
210 C$31.50+35.19%299ITM
212.5 C$30.10+123.13%1015ITM
215 C$24.78+8.88%120ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/