ZS261106C00200000
ZS Nov 6 2026 200.00 Call
optionOPRA
EODOct 22, 2026
34.34USD+6.812%(+2.19)2Vol31OI
ZS261106C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 34.34 | 34.34 | 34.34 | 34.34 | +6.812% | 2 | 33 | 0.000% |
| 2026-10-21 | 32.15 | 32.15 | 32.15 | 32.15 | +98.579% | 1 | 34 | +6.812% |
| 2026-10-16 | 15.10 | 16.19 | 12.93 | 16.19 | -53.901% | 10 | 34 | +112.106% |
| 2026-10-13 | 32.80 | 35.12 | 32.80 | 35.12 | +1.738% | 5 | 34 | -2.221% |
| 2026-10-09 | 25.85 | 34.52 | 25.85 | 34.52 | +70.469% | 5 | 30 | -0.521% |
| 2026-10-07 | 20.25 | 20.25 | 20.25 | 20.25 | +31.323% | 1 | 31 | +69.580% |
| 2026-10-05 | 15.61 | 15.61 | 15.42 | 15.42 | +18.615% | 10 | 29 | +122.698% |
| 2026-10-02 | 13.00 | 13.00 | 13.00 | 13.00 | -8.515% | 1 | 28 | +164.154% |
| 2026-10-01 | 14.95 | 14.95 | 14.21 | 14.21 | -9.317% | 19 | 27 | +141.661% |
| 2026-09-30 | 14.30 | 15.78 | 13.50 | 15.67 | +17.466% | 5 | 29 | +119.145% |
| 2026-09-29 | 13.60 | 13.60 | 13.34 | 13.34 | -14.212% | 11 | 30 | +157.421% |
| 2026-09-28 | 15.35 | 16.25 | 15.35 | 15.55 | +15.613% | 29 | 28 | +120.836% |
| 2026-09-25 | 16.40 | 16.40 | 13.00 | 13.45 | 0.000% | 34 | 0 | +155.316% |