chartexchange

ZS261106C00160000
ZS Nov 6 2026 160.00 Call
optionOPRA

EODOct 15, 2026
62.40USD1Vol1OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
160
Expiration
Nov 6, 2026
DTE
14d
Moneyness
ITM
Intrinsic
$95.20
ZS 160 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$76.20+6.80%16
Oct 30, 20267d$47.82-13.99%47
Nov 6, 202614d$62.40+0.00%11
Nov 13, 202621d$76.70+15.03%22
Nov 20, 202628d$70.61+29.25%2135
Nov 27, 202635d——00
Dec 18, 202656d$80.50+30.26%11127
Jan 15, 202784d$75.90+26.39%50243
Feb 19, 2027119d$55.50+6.73%1105
Mar 19, 2027147d$66.18-5.32%170
May 21, 2027210d$80.82-5.31%448
Jun 17, 2027237d$60.95+2.87%183
Sep 17, 2027329d$103.10+9.39%226
Jan 21, 2028455d$108.00+27.43%1149
Jun 16, 2028602d$106.28+7.35%1176
Jan 19, 2029819d$92.80+2.35%223
ZS Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
130 C$76.21+0.00%11ITM
135 C$96.50+56.66%10ITM
140 C——00ITM
145 C$80.80+35.12%11ITM
150 C$47.10+0.00%33ITM
155 C——00ITM
160 C$62.40+0.00%11ITM
165 C$34.95+0.00%11ITM
170 C$60.22-3.96%23ITM
175 C$47.24-17.11%1112ITM
177.5 C$27.00+0.00%21ITM
180 C$32.75+30.90%11ITM
182.5 C$26.65+0.00%11ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/