ZS261106C00175000
ZS Nov 6 2026 175.00 Call
optionOPRA
EODOct 14, 2026
47.24USD-17.108%(-9.75)11Vol12OI
ZS261106C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 49.51 | 49.54 | 47.24 | 47.24 | -17.108% | 11 | 2 | 0.000% |
| 2026-10-12 | 56.99 | 56.99 | 56.99 | 56.99 | +72.959% | 1 | 2 | -17.108% |
| 2026-10-05 | 32.95 | 32.95 | 32.95 | 32.95 | +15.817% | 1 | 1 | +43.369% |
| 2026-09-29 | 28.45 | 28.45 | 28.45 | 28.45 | -9.481% | 1 | 1 | +66.046% |
| 2026-09-28 | 31.43 | 31.43 | 31.43 | 31.43 | 0.000% | 1 | 0 | +50.302% |