ZS261106C00170000
ZS Nov 6 2026 170.00 Call
optionOPRA
EODOct 21, 2026
60.22USD-3.955%(-2.48)2Vol3OI
ZS261106C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 60.22 | 60.22 | 60.22 | 60.22 | -3.955% | 2 | 1 | 0.000% |
| 2026-10-12 | 62.70 | 62.70 | 62.70 | 62.70 | +0.901% | 1 | 0 | -3.955% |
| 2026-10-09 | 62.14 | 62.14 | 62.14 | 62.14 | +100.516% | 1 | 1 | -3.090% |
| 2026-10-02 | 30.99 | 30.99 | 30.99 | 30.99 | 0.000% | 1 | 0 | +94.321% |