chartexchange

ZS261030C00187500
ZS Oct 30 2026 187.50 Call
optionOPRA

EODOct 19, 2026
23.90USD-15.904%(-4.52)1Vol6OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
187.5
Expiration
Oct 30, 2026
DTE
7d
Moneyness
ITM
Intrinsic
$67.70
ZS 187.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$26.85-17.59%222
Oct 30, 20267d$23.90-15.90%16
Nov 6, 202614d$20.10+0.00%21
Nov 13, 202621d$20.04+0.00%11
ZS Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
172.5 C$42.10+41.66%22ITM
175 C$31.95+25.15%15ITM
177.5 C$51.49+73.60%16ITM
180 C$26.22-34.56%213ITM
182.5 C$37.76-22.50%52ITM
185 C$24.64-19.53%112ITM
187.5 C$23.90-15.90%16ITM
190 C$38.37+87.17%1073ITM
192.5 C$37.55+70.68%1629ITM
195 C$41.17+15.23%170ITM
197.5 C$42.70+60.53%118ITM
200 C$41.00+26.93%5198ITM
202.5 C$12.74+14.26%3509ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/