ZS261030C00195000
ZS Oct 30 2026 195.00 Call
optionOPRA
EODOct 22, 2026
41.17USD+15.225%(+5.44)1Vol70OI
ZS261030C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 41.17 | 41.17 | 41.17 | 41.17 | +15.225% | 1 | 70 | 0.000% |
| 2026-10-21 | 36.10 | 36.10 | 35.73 | 35.73 | +84.461% | 4 | 70 | +15.225% |
| 2026-10-19 | 19.37 | 19.37 | 19.37 | 19.37 | -4.014% | 1 | 70 | +112.545% |
| 2026-10-16 | 20.18 | 20.18 | 20.18 | 20.18 | -33.814% | 2 | 70 | +104.014% |
| 2026-10-14 | 30.49 | 30.49 | 30.49 | 30.49 | -19.657% | 1 | 71 | +35.028% |
| 2026-10-13 | 37.95 | 37.95 | 37.95 | 37.95 | +1.688% | 2 | 71 | +8.485% |
| 2026-10-09 | 27.94 | 37.32 | 27.94 | 37.32 | +46.698% | 18 | 72 | +10.316% |
| 2026-10-08 | 25.44 | 25.44 | 25.44 | 25.44 | +15.794% | 1 | 72 | +61.832% |
| 2026-10-06 | 19.71 | 21.97 | 19.71 | 21.97 | +30.463% | 2 | 71 | +87.392% |
| 2026-10-05 | 14.50 | 16.84 | 14.50 | 16.84 | +38.033% | 41 | 61 | +144.477% |
| 2026-10-02 | 13.47 | 13.47 | 12.20 | 12.20 | -18.667% | 6 | 62 | +237.459% |
| 2026-10-01 | 16.94 | 16.94 | 15.00 | 15.00 | -9.091% | 11 | 66 | +174.467% |
| 2026-09-30 | 17.05 | 17.05 | 16.50 | 16.50 | -2.941% | 2 | 66 | +149.515% |
| 2026-09-28 | 13.53 | 17.40 | 13.53 | 17.00 | +26.113% | 25 | 78 | +142.176% |
| 2026-09-25 | 14.80 | 14.80 | 13.00 | 13.48 | -45.513% | 36 | 54 | +205.415% |
| 2026-09-23 | 26.49 | 26.50 | 24.74 | 24.74 | +5.636% | 8 | 51 | +66.411% |
| 2026-09-22 | 20.80 | 23.43 | 20.80 | 23.42 | +17.217% | 21 | 53 | +75.790% |
| 2026-09-21 | 21.65 | 21.65 | 19.98 | 19.98 | +19.641% | 7 | 54 | +106.056% |
| 2026-09-18 | 15.89 | 16.70 | 15.50 | 16.70 | +6.032% | 28 | 47 | +146.527% |
| 2026-09-17 | 15.46 | 15.75 | 15.46 | 15.75 | -3.137% | 5 | 50 | +161.397% |
| 2026-09-15 | 13.20 | 17.15 | 12.70 | 16.26 | +22.624% | 59 | 29 | +153.198% |
| 2026-09-14 | 13.80 | 13.80 | 13.26 | 13.26 | 0.000% | 32 | 0 | +210.483% |