ZS261023P00145000
ZS Oct 23 2026 145.00 Put
optionOPRA
EODOct 20, 2026
1.42USD+2.899%(+0.04)1Vol65OI
ZS261023P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +2.899% | 1 | 64 | 0.000% |
| 2026-10-19 | 1.2700 | 1.3800 | 0.5500 | 1.3800 | +1154.545% | 28 | 36 | +2.899% |
| 2026-09-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -84.932% | 4 | 36 | +1190.909% |
| 2026-09-17 | 1.0000 | 1.0000 | 0.5800 | 0.7300 | -23.958% | 22 | 43 | +94.521% |
| 2026-09-16 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -12.727% | 1 | 43 | +47.917% |
| 2026-09-15 | 1.3500 | 1.3500 | 1.1000 | 1.1000 | +2.804% | 5 | 39 | +29.091% |
| 2026-09-14 | 1.3500 | 1.3500 | 1.0100 | 1.0700 | -68.155% | 18 | 32 | +32.710% |
| 2026-09-11 | 3.7000 | 3.7000 | 3.3600 | 3.3600 | +8.387% | 21 | 11 | -57.738% |
| 2026-09-10 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -7.463% | 1 | 10 | -54.194% |
| 2026-09-09 | 3.3200 | 3.3500 | 3.3200 | 3.3500 | -17.690% | 2 | 10 | -57.612% |
| 2026-09-08 | 4.5500 | 4.5500 | 4.0700 | 4.0700 | -8.539% | 9 | 2 | -65.111% |
| 2026-09-03 | 4.3400 | 4.4500 | 4.3400 | 4.4500 | 0.000% | 2 | 2 | -68.090% |