ZM281215P00085000
ZM Dec 15 2028 85.00 Put
optionOPRA
InactiveSep 24, 2026
15.68USD+1.161%(+0.18)2Vol12OI
ZM281215P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 15.68 | 15.68 | 15.68 | 15.68 | +1.161% | 2 | 10 | 0.000% |
| 2026-09-23 | 15.50 | 15.50 | 15.50 | 15.50 | -3.846% | 1 | 9 | +1.161% |
| 2026-08-26 | 16.12 | 16.12 | 16.12 | 16.12 | +11.557% | 1 | 9 | -2.730% |
| 2026-08-25 | 14.45 | 14.45 | 14.45 | 14.45 | +0.697% | 1 | 9 | +8.512% |
| 2026-08-24 | 14.35 | 14.35 | 14.35 | 14.35 | -1.981% | 8 | 1 | +9.268% |
| 2026-08-13 | 14.64 | 14.64 | 14.64 | 14.64 | 0.000% | 1 | 0 | +7.104% |