chartexchange

ZM280121C00075000
ZM Jan 21 2028 75.00 Call
optionOPRA

EODOct 15, 2026
33.00USD+4.563%(+1.44)2Vol66OI
Loading…
Underlying
Underlying Price
$100.28
Type
Call
Strike
75
Expiration
Jan 21, 2028
DTE
456d
Moneyness
ITM
Intrinsic
$25.28
ZM 75 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d——00
Oct 30, 20268d$18.38+0.00%44
Nov 6, 202615d——00
Nov 13, 202622d——00
Nov 20, 202629d$24.12+77.35%298
Nov 27, 202636d——00
Dec 18, 202657d$23.00+11.11%1325
Jan 15, 202785d$25.56+4.54%10380
Feb 19, 2027120d$30.10-2.11%13
Mar 19, 2027148d$21.60+17.39%750
May 21, 2027211d——00
Jun 17, 2027238d$21.90-26.63%136
Sep 17, 2027330d$25.84+12.59%114
Jan 21, 2028456d$33.00+4.56%266
Dec 15, 2028785d$48.40+0.00%44
Jan 19, 2029820d——00
ZM Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
55 C$43.67-5.23%182ITM
60 C$37.98-5.05%1135ITM
65 C$39.54-12.95%265ITM
67.5 C$41.10+6.75%12ITM
70 C$36.35+6.91%10698ITM
72.5 C$46.00+55.93%19ITM
75 C$33.00+4.56%266ITM
77.5 C$32.05-29.70%390ITM
80 C$30.53+17.88%13574ITM
82.5 C$39.00+7.44%199ITM
85 C$25.91-7.99%4178ITM
87.5 C$27.45+5.78%528ITM
90 C$25.05+10.11%10270ITM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge