chartexchange

ZM261218C00075000
ZM Dec 18 2026 75.00 Call
optionOPRA

EODOct 19, 2026
23.00USD1Vol282OI
Loading…
Underlying
Underlying Price
$99.01
Type
Call
Strike
75
Expiration
Dec 18, 2026
DTE
57d
Moneyness
ITM
Intrinsic
$24.01
ZM 75 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d——00
Oct 30, 20268d$18.38+0.00%44
Nov 6, 202615d——00
Nov 13, 202622d——00
Nov 20, 202629d$24.12+77.35%298
Nov 27, 202636d——00
Dec 18, 202657d$23.00+11.11%1282
Jan 15, 202785d$25.56+4.54%10380
Feb 19, 2027120d$30.10-2.11%13
Mar 19, 2027148d$21.60+17.39%750
May 21, 2027211d——00
Jun 17, 2027238d$21.90-26.63%135
Sep 17, 2027330d$25.84+12.59%114
Jan 21, 2028456d$33.00+4.56%266
Dec 15, 2028785d$48.40+0.00%44
Jan 19, 2029820d——00
ZM Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
60 C$39.55+10.94%238ITM
62.5 C$34.80-22.32%113ITM
65 C$26.60-37.19%1612ITM
67.5 C$24.31-11.12%142ITM
70 C$30.53+13.07%1333ITM
72.5 C$18.95-20.71%150ITM
75 C$23.00+11.11%1282ITM
77.5 C$17.10+10.75%1370ITM
80 C$17.85+4.14%11,377ITM
82.5 C$17.50+2.94%1186ITM
85 C$14.54+10.99%3427ITM
87.5 C$13.95+45.31%12244ITM
90 C$11.29+14.39%2559ITM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge