ZM270219C00075000
ZM Feb 19 2027 75.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | — | — | 0 | 0 |
| Oct 30, 2026 | 8d | $18.38 | +0.00% | 4 | 4 |
| Nov 6, 2026 | 15d | — | — | 0 | 0 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $24.12 | +77.35% | 2 | 98 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $23.00 | +11.11% | 1 | 325 |
| Jan 15, 2027 | 85d | $25.56 | +4.54% | 10 | 380 |
| Feb 19, 2027 | 120d | $30.10 | -2.11% | 1 | 3 |
| Mar 19, 2027 | 148d | $21.60 | +17.39% | 7 | 50 |
| May 21, 2027 | 211d | — | — | 0 | 0 |
| Jun 17, 2027 | 238d | $21.90 | -26.63% | 1 | 36 |
| Sep 17, 2027 | 330d | $25.84 | +12.59% | 1 | 14 |
| Jan 21, 2028 | 456d | $33.00 | +4.56% | 2 | 66 |
| Dec 15, 2028 | 785d | $48.40 | +0.00% | 4 | 4 |
| Jan 19, 2029 | 820d | — | — | 0 | 0 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 47.5 C | — | — | 0 | 0 | ITM |
| 50 C | $43.83 | +0.00% | 32 | 32 | ITM |
| 55 C | $43.09 | -1.28% | 16 | 12 | ITM |
| 60 C | — | — | 0 | 0 | ITM |
| 65 C | $24.85 | -10.77% | 6 | 7 | ITM |
| 70 C | $32.00 | -5.88% | 1 | 7 | ITM |
| 75 C | $30.10 | -2.11% | 1 | 3 | ITM |
| 77.5 C | $18.63 | +10.43% | 2 | 9 | ITM |
| 80 C | $21.65 | +29.95% | 34 | 26 | ITM |
| 82.5 C | $19.39 | -19.94% | 3 | 3 | ITM |
| 85 C | $14.46 | -17.37% | 1 | 12 | ITM |
| 87.5 C | $14.20 | +3.73% | 1 | 25 | ITM |
| 90 C | $12.60 | +2.44% | 4 | 101 | ITM |
zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge