ZM280121C00090000
ZM Jan 21 2028 90.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $5.00 | +3.09% | 1 | 27 |
| Oct 30, 2026 | 8d | $5.89 | -25.91% | 1 | 9 |
| Nov 6, 2026 | 15d | $9.00 | +28.57% | 26 | 25 |
| Nov 13, 2026 | 22d | $8.03 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 29d | $9.91 | +0.71% | 9 | 932 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $11.29 | +14.39% | 2 | 559 |
| Jan 15, 2027 | 85d | $13.70 | +8.04% | 1 | 2,524 |
| Feb 19, 2027 | 120d | $12.60 | +2.44% | 4 | 101 |
| Mar 19, 2027 | 148d | $15.50 | +0.52% | 3 | 101 |
| May 21, 2027 | 211d | $13.03 | +0.00% | 4 | 4 |
| Jun 17, 2027 | 238d | $18.45 | -2.38% | 1 | 44 |
| Sep 17, 2027 | 330d | $21.65 | +8.47% | 1 | 9 |
| Jan 21, 2028 | 456d | $25.05 | +10.11% | 10 | 270 |
| Dec 15, 2028 | 785d | $24.70 | -12.78% | 1 | 31 |
| Jan 19, 2029 | 820d | $32.41 | +25.91% | 5 | 5 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 75 C | $33.00 | +4.56% | 2 | 66 | ITM |
| 77.5 C | $32.05 | -29.70% | 3 | 90 | ITM |
| 80 C | $30.53 | +17.88% | 13 | 574 | ITM |
| 82.5 C | $39.00 | +7.44% | 1 | 99 | ITM |
| 85 C | $25.91 | -7.99% | 4 | 178 | ITM |
| 87.5 C | $27.45 | +5.78% | 5 | 28 | ITM |
| 90 C | $25.05 | +10.11% | 10 | 270 | ITM |
| 92.5 C | $24.30 | +10.71% | 3 | 138 | ITM |
| 95 C | $23.00 | +2.22% | 10 | 118 | ITM |
| 97.5 C | $19.05 | -2.06% | 3 | 99 | ITM |
| 100 C | $20.75 | +3.23% | 16 | 697 | ITM |
| 105 C | $13.20 | -10.02% | 1 | 235 | OTM |
| 110 C | $14.97 | -13.32% | 10 | 1,392 | OTM |
zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge