chartexchange

ZM280121C00077500
ZM Jan 21 2028 77.50 Call
optionOPRA

EODOct 20, 2026
32.05USD-29.699%(-13.54)3Vol90OI
Loading…
Underlying
Underlying Price
$100.28
Type
Call
Strike
77.5
Expiration
Jan 21, 2028
DTE
456d
Moneyness
ITM
Intrinsic
$22.78
ZM 77.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$18.00-10.89%34
Dec 18, 202657d$17.10+10.75%1360
Jan 15, 202785d$19.95-5.23%1472
Feb 19, 2027120d$18.63+10.43%29
Mar 19, 2027148d$25.52+18.15%1015
May 21, 2027211d——00
Jun 17, 2027238d$18.80-25.40%315
Sep 17, 2027330d——00
Jan 21, 2028456d$32.05-29.70%390
Dec 15, 2028785d——00
Jan 19, 2029820d——00
ZM Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
60 C$37.98-5.05%1135ITM
65 C$39.54-12.95%265ITM
67.5 C$41.10+6.75%12ITM
70 C$36.35+6.91%10698ITM
72.5 C$46.00+55.93%19ITM
75 C$33.00+4.56%266ITM
77.5 C$32.05-29.70%390ITM
80 C$30.53+17.88%13574ITM
82.5 C$39.00+7.44%199ITM
85 C$25.91-7.99%4178ITM
87.5 C$27.45+5.78%528ITM
90 C$25.05+10.11%10270ITM
92.5 C$24.30+10.71%3138ITM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge