ZM280121C00055000
ZM Jan 21 2028 55.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | — | — | 0 | 0 |
| Oct 30, 2026 | 8d | — | — | 0 | 0 |
| Nov 6, 2026 | 15d | — | — | 0 | 0 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $48.95 | +0.00% | 1 | 1 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $51.95 | +52.48% | 22 | 35 |
| Jan 15, 2027 | 85d | $41.60 | -5.00% | 1 | 23 |
| Feb 19, 2027 | 120d | $43.09 | -1.28% | 16 | 12 |
| Mar 19, 2027 | 148d | $40.10 | -5.87% | 34 | 32 |
| May 21, 2027 | 211d | — | — | 0 | 0 |
| Jun 17, 2027 | 238d | — | — | 0 | 0 |
| Sep 17, 2027 | 330d | — | — | 0 | 0 |
| Jan 21, 2028 | 456d | $43.67 | -5.23% | 1 | 82 |
| Dec 15, 2028 | 785d | $50.59 | +0.00% | 1 | 1 |
| Jan 19, 2029 | 820d | $53.22 | +0.00% | 2 | 1 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 37.5 C | $63.90 | -9.85% | 2 | 8 | ITM |
| 40 C | $61.45 | +7.81% | 2 | 38 | ITM |
| 42.5 C | $57.90 | +5.16% | 2 | 28 | ITM |
| 45 C | $53.50 | +2.98% | 1 | 14 | ITM |
| 47.5 C | $65.75 | +21.20% | 1 | 6 | ITM |
| 50 C | $48.15 | -11.57% | 2 | 57 | ITM |
| 55 C | $43.67 | -5.23% | 1 | 82 | ITM |
| 60 C | $37.98 | -5.05% | 1 | 135 | ITM |
| 65 C | $39.54 | -12.95% | 2 | 65 | ITM |
| 67.5 C | $41.10 | +6.75% | 1 | 2 | ITM |
| 70 C | $36.35 | +6.91% | 10 | 698 | ITM |
| 72.5 C | $46.00 | +55.93% | 1 | 9 | ITM |
| 75 C | $33.00 | +4.56% | 2 | 66 | ITM |
zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge