ZM270917P00075000
ZM Sep 17 2027 75.00 Put
optionOPRA
InactiveSep 30, 2026
6.25USD-3.101%(-0.20)4Vol25OI
ZM270917P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 6.3000 | 6.3000 | 6.2500 | 6.2500 | -3.101% | 4 | 21 | 0.000% |
| 2026-09-25 | 6.2000 | 6.4500 | 6.2000 | 6.4500 | +9.322% | 11 | 17 | -3.101% |
| 2026-09-11 | 5.9500 | 5.9500 | 5.9000 | 5.9000 | +19.192% | 4 | 19 | +5.932% |
| 2026-09-04 | 4.8500 | 4.9500 | 4.8500 | 4.9500 | -14.655% | 5 | 16 | +26.263% |
| 2026-09-02 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.333% | 1 | 15 | +7.759% |
| 2026-09-01 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +4.530% | 1 | 15 | +4.167% |
| 2026-08-31 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -13.684% | 2 | 13 | +8.885% |
| 2026-08-26 | 7.2200 | 7.2200 | 6.6500 | 6.6500 | +27.885% | 11 | 2 | -6.015% |
| 2026-08-24 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 2 | 0 | +20.192% |