ZM270917P00065000
ZM Sep 17 2027 65.00 Put
optionOPRA
InactiveOct 7, 2026
2.95USD-19.178%(-0.70)15Vol16OI
ZM270917P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -19.178% | 15 | 21 | 0.000% |
| 2026-09-29 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +14.062% | 1 | 20 | -19.178% |
| 2026-09-23 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | +1.587% | 6 | 15 | -7.813% |
| 2026-09-14 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -5.970% | 1 | 15 | -6.349% |
| 2026-09-11 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +1.208% | 1 | 15 | -11.940% |
| 2026-09-08 | 3.2500 | 3.3100 | 3.2500 | 3.3100 | 0.000% | 15 | 0 | -10.876% |