| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $5.03 | +2.65% | 20 | 459 |
| Dec 18, 2026 | 57d | $8.10 | +2.92% | 8 | 240 |
| Jan 15, 2027 | 85d | $9.18 | +9.68% | 20 | 446 |
| Feb 19, 2027 | 120d | $10.35 | -3.54% | 4 | 51 |
| Mar 19, 2027 | 148d | $11.80 | -0.84% | 1 | 73 |
| May 21, 2027 | 211d | — | — | 0 | 0 |
| Jun 17, 2027 | 238d | $13.62 | -4.69% | 1 | 108 |
| Sep 17, 2027 | 330d | $18.46 | +18.71% | 5 | 13 |
| Jan 21, 2028 | 456d | $19.05 | -2.06% | 3 | 99 |
| Dec 15, 2028 | 785d | $27.75 | -7.93% | 2 | 4 |
| Jan 19, 2029 | 820d | $28.27 | +0.00% | 2 | 2 |
zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge