chartexchange

ZM261218C00097500
ZM Dec 18 2026 97.50 Call
optionOPRA

EODOct 20, 2026
8.10USD+2.922%(+0.23)8Vol240OI
Loading…
Underlying
Underlying Price
$98.23
Type
Call
Strike
97.5
Expiration
Dec 18, 2026
DTE
57d
Moneyness
ITM
Intrinsic
$0.73
ZM 97.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$6.10+21.27%9459
Dec 18, 202657d$8.10+2.92%8240
Jan 15, 202785d$10.89+18.63%3446
Feb 19, 2027120d$12.15+17.39%451
Mar 19, 2027148d$13.30+12.71%1573
May 21, 2027211d——00
Jun 17, 2027238d$17.30+27.02%2108
Sep 17, 2027330d$18.46+18.71%513
Jan 21, 2028456d$19.05-2.06%399
Dec 15, 2028785d$27.75-7.93%24
Jan 19, 2029820d$31.52+11.50%22
ZM Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
82.5 C$17.50+2.94%1186ITM
85 C$17.49+20.29%30427ITM
87.5 C$15.30+9.68%4244ITM
90 C$11.29+14.39%2559ITM
92.5 C$12.15+23.98%18189ITM
95 C$10.25+18.50%22810ITM
97.5 C$8.10+2.92%8240ITM
100 C$7.68+23.87%5567,027OTM
105 C$5.48+11.84%531,226OTM
110 C$3.88+21.25%812,753OTM
115 C$2.73+52.51%601,715OTM
120 C$1.83+10.91%153,031OTM
125 C$1.35+27.36%213585OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge