ZM270917C00097500
ZM Sep 17 2027 97.50 Call
optionOPRA
EODOct 19, 2026
18.46USD+18.714%(+2.91)5Vol13OI
ZM270917C00097500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 17.88 | 18.46 | 17.88 | 18.46 | +18.714% | 5 | 8 | 0.000% |
| 2026-10-08 | 15.55 | 15.55 | 15.55 | 15.55 | +23.904% | 2 | 10 | +18.714% |
| 2026-09-28 | 12.55 | 12.55 | 12.55 | 12.55 | -14.334% | 3 | 7 | +47.092% |
| 2026-09-24 | 14.65 | 14.65 | 14.65 | 14.65 | +6.934% | 3 | 6 | +26.007% |
| 2026-09-21 | 13.70 | 13.70 | 13.70 | 13.70 | -2.491% | 1 | 6 | +34.745% |
| 2026-09-18 | 14.39 | 14.39 | 14.05 | 14.05 | -20.845% | 4 | 6 | +31.388% |
| 2026-09-02 | 17.75 | 17.75 | 17.75 | 17.75 | -6.283% | 5 | 1 | +4.000% |
| 2026-08-26 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000% | 1 | 0 | -2.534% |