ZM270617P00067500
ZM Jun 17 2027 67.50 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.21 | -16.00% | 2 | 454 |
| Dec 18, 2026 | 57d | $0.38 | +15.15% | 5 | 156 |
| Jan 15, 2027 | 85d | $0.66 | +1.54% | 5 | 745 |
| Mar 19, 2027 | 148d | $1.27 | +16.51% | 8 | 42 |
| Jun 17, 2027 | 238d | $2.92 | -21.08% | 2 | 9 |
| Jan 21, 2028 | 456d | $5.00 | -7.41% | 94 | 144 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 45 P | $1.10 | -4.35% | 2 | 0 | OTM |
| 47.5 P | $0.53 | -65.81% | 1 | 2 | OTM |
| 50 P | $0.70 | +7.69% | 1 | 8 | OTM |
| 55 P | $1.08 | -19.40% | 1 | 63 | OTM |
| 60 P | $1.44 | +5.11% | 12 | 29 | OTM |
| 65 P | $2.90 | +10.27% | 2 | 399 | OTM |
| 67.5 P | $2.92 | -21.08% | 2 | 9 | OTM |
| 70 P | $2.89 | -18.59% | 1 | 63 | OTM |
| 72.5 P | $2.88 | -20.00% | 1 | 77 | OTM |
| 75 P | $3.45 | +0.00% | 2 | 88 | OTM |
| 77.5 P | $4.15 | -16.16% | 1 | 182 | OTM |
| 80 P | $5.40 | +11.34% | 6 | 410 | OTM |
| 82.5 P | $6.55 | -14.38% | 3 | 30 | OTM |
zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge