ZM270617P00082500
ZM Jun 17 2027 82.50 Put
optionOPRA
InactiveOct 7, 2026
6.55USD-14.379%(-1.10)3Vol30OI
ZM270617P00082500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -14.379% | 3 | 30 | 0.000% |
| 2026-09-16 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +27.500% | 10 | 23 | -14.379% |
| 2026-08-19 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -53.668% | 4 | 27 | +9.167% |
| 2026-07-23 | 12.8000 | 12.9500 | 12.8000 | 12.9500 | +27.712% | 2 | 25 | -49.421% |
| 2026-07-15 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | -17.561% | 1 | 25 | -35.404% |
| 2026-06-30 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -7.519% | 4 | 21 | -46.748% |
| 2026-06-18 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +8.130% | 1 | 21 | -50.752% |
| 2026-06-17 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +38.202% | 1 | 21 | -46.748% |
| 2026-06-01 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -8.718% | 1 | 21 | -26.404% |
| 2026-05-29 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -4.412% | 1 | 21 | -32.821% |
| 2026-05-28 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -9.333% | 1 | 21 | -35.784% |
| 2026-05-14 | 11.0000 | 11.2500 | 11.0000 | 11.2500 | +9.756% | 2 | 19 | -41.778% |
| 2026-05-01 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -6.221% | 1 | 20 | -36.098% |
| 2026-04-30 | 11.2000 | 11.2000 | 10.6900 | 10.9300 | -4.541% | 25 | 8 | -40.073% |
| 2026-04-21 | 11.5000 | 11.5000 | 11.4500 | 11.4500 | -11.240% | 4 | 7 | -42.795% |
| 2026-04-17 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -12.838% | 1 | 7 | -49.225% |
| 2026-03-31 | 15.3500 | 15.4500 | 14.8000 | 14.8000 | -7.500% | 5 | 6 | -55.743% |
| 2026-03-20 | 16.0500 | 16.0500 | 16.0000 | 16.0000 | 0.000% | 3 | 2 | -59.062% |