ZM270617P00105000
ZM Jun 17 2027 105.00 Put
optionOPRA
EODOct 14, 2026
17.52USD-10.154%(-1.98)2Vol38OI
ZM270617P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 17.50 | 17.52 | 17.50 | 17.52 | -10.154% | 2 | 40 | 0.000% |
| 2026-09-16 | 19.50 | 19.50 | 19.50 | 19.50 | +21.571% | 1 | 39 | -10.154% |
| 2026-08-11 | 15.93 | 16.04 | 15.93 | 16.04 | -6.199% | 2 | 37 | +9.227% |
| 2026-08-07 | 17.10 | 17.10 | 17.10 | 17.10 | -10.236% | 1 | 36 | +2.456% |
| 2026-08-05 | 18.80 | 19.05 | 18.80 | 19.05 | -18.065% | 2 | 34 | -8.031% |
| 2026-07-27 | 23.15 | 23.25 | 23.15 | 23.25 | -3.926% | 26 | 11 | -24.645% |
| 2026-07-01 | 24.20 | 24.20 | 24.20 | 24.20 | -5.469% | 1 | 11 | -27.603% |
| 2026-06-11 | 25.60 | 25.60 | 25.60 | 25.60 | +17.377% | 1 | 11 | -31.563% |
| 2026-06-08 | 21.81 | 21.81 | 21.81 | 21.81 | +8.616% | 1 | 12 | -19.670% |
| 2026-06-04 | 20.08 | 20.08 | 20.08 | 20.08 | -0.100% | 1 | 11 | -12.749% |
| 2026-06-03 | 20.10 | 20.10 | 20.10 | 20.10 | +6.406% | 2 | 11 | -12.836% |
| 2026-06-02 | 18.89 | 18.89 | 18.89 | 18.89 | +0.532% | 5 | 14 | -7.253% |
| 2026-06-01 | 18.43 | 18.90 | 18.43 | 18.79 | -16.116% | 4 | 16 | -6.759% |
| 2026-05-14 | 21.83 | 22.65 | 21.83 | 22.40 | +11.554% | 6 | 10 | -21.786% |
| 2026-05-06 | 20.09 | 20.09 | 20.08 | 20.08 | 0.000% | 10 | 0 | -12.749% |