ZM270319P00130000
ZM Mar 19 2027 130.00 Put
optionOPRA
EODOct 13, 2026
34.60USD-13.174%(-5.25)3Vol7OI
ZM270319P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.60 | 34.60 | 34.60 | 34.60 | -13.174% | 3 | 8 | 0.000% |
| 2026-09-25 | 39.85 | 39.85 | 39.85 | 39.85 | +12.571% | 1 | 9 | -13.174% |
| 2026-09-08 | 35.40 | 35.40 | 35.40 | 35.40 | +23.345% | 1 | 10 | -2.260% |
| 2026-08-21 | 28.70 | 28.70 | 28.70 | 28.70 | +0.525% | 1 | 9 | +20.557% |
| 2026-08-19 | 28.50 | 28.55 | 28.50 | 28.55 | -3.710% | 3 | 7 | +21.191% |
| 2026-08-14 | 29.65 | 29.65 | 29.65 | 29.65 | -13.683% | 1 | 6 | +16.695% |
| 2026-08-06 | 34.35 | 34.35 | 34.35 | 34.35 | +7.680% | 3 | 3 | +0.728% |
| 2026-06-01 | 31.90 | 31.90 | 31.90 | 31.90 | -9.375% | 1 | 2 | +8.464% |
| 2026-05-29 | 35.55 | 35.55 | 35.20 | 35.20 | 0.000% | 2 | 0 | -1.705% |