ZM270319C00085000
ZM Mar 19 2027 85.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $12.70 | +8.18% | 3 | 3 |
| Oct 30, 2026 | 8d | $9.68 | -5.10% | 3 | 3 |
| Nov 6, 2026 | 15d | $14.07 | +142.59% | 1 | 2 |
| Nov 13, 2026 | 22d | $11.50 | +0.00% | 8 | 2 |
| Nov 20, 2026 | 29d | $13.65 | +9.81% | 4 | 61 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $14.54 | +10.99% | 3 | 397 |
| Jan 15, 2027 | 85d | $15.70 | -1.88% | 9 | 515 |
| Feb 19, 2027 | 120d | $14.46 | -17.37% | 1 | 12 |
| Mar 19, 2027 | 148d | $19.00 | +14.80% | 10 | 164 |
| May 21, 2027 | 211d | — | — | 0 | 0 |
| Jun 17, 2027 | 238d | $21.17 | -1.21% | 4 | 168 |
| Sep 17, 2027 | 330d | — | — | 0 | 0 |
| Jan 21, 2028 | 456d | $25.91 | -7.99% | 4 | 178 |
| Dec 15, 2028 | 785d | $34.74 | +28.57% | 5 | 10 |
| Jan 19, 2029 | 820d | $31.75 | +3.08% | 3 | 2 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 C | $25.05 | -0.99% | 2 | 64 | ITM |
| 72.5 C | $37.62 | +13.83% | 1 | 2 | ITM |
| 75 C | $21.60 | +17.39% | 7 | 50 | ITM |
| 77.5 C | $25.52 | +18.15% | 10 | 15 | ITM |
| 80 C | $23.27 | +15.71% | 13 | 41 | ITM |
| 82.5 C | $18.10 | -1.68% | 1 | 70 | ITM |
| 85 C | $19.00 | +14.80% | 10 | 164 | ITM |
| 87.5 C | $15.10 | -22.16% | 3 | 65 | ITM |
| 90 C | $15.50 | +0.52% | 3 | 101 | ITM |
| 92.5 C | $12.65 | -5.24% | 1 | 40 | ITM |
| 95 C | $13.25 | +1.07% | 6 | 128 | ITM |
| 97.5 C | $11.80 | -0.84% | 1 | 60 | ITM |
| 100 C | $10.95 | +4.78% | 3 | 391 | ITM |
zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge